Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BCPrez 15 70 1998/12/19 00:32:34 21941 118 157 314 BCPrez 40 70 1998/12/19 00:32:34 21941 119 98 314 BCPrez 20 72 1998/12/17 20:37:20 21801 118 483 314 BCPrez 50 70 1998/12/16 21:18:16 21686 117 2196 314 BCPrez 500 66 1998/12/15 03:09:38 21655 116 73 314 BCPrez 3 67 1998/12/15 03:09:38 21155 116 1985 314 BCPrez 50 68 1998/12/15 03:09:37 21152 116 2118 314 BCPrez 100 70 1998/12/15 03:06:40 21102 116 98 314 BCPrez 50 71 1998/12/15 03:06:40 21002 116 98 314 BCPrez 20 72 1998/12/15 03:06:40 20952 116 98 314 BCPrez 8 70 1998/12/15 03:02:12 20932 116 617 314 BCPrez 50 70 1998/12/15 03:02:12 20932 117 2118 314 BCPrez 100 70 1998/12/15 03:02:12 20882 117 281 314 BCPrez 165 70 1998/12/15 03:02:12 20787 117 1458 314 BCPrez 10 71 1998/12/15 03:02:11 20787 118 1985 314 BCPrez 130 71 1998/12/15 03:02:11 20777 118 53 314 BCPrez 40 72 1998/12/15 02:59:37 20647 117 234 314 BCPrez 10 73 1998/12/15 02:59:37 20647 118 1985 314 BCPrez 100 74 1998/12/15 02:59:37 20637 118 98 314 BCPrez 5 75 1998/12/15 02:55:05 20537 118 617 314 BCPrez 10 75 1998/12/15 02:55:05 20537 118 1985 314 BCPrez 20 75 1998/12/15 02:55:05 20527 118 1060 314 BCPrez 100 75 1998/12/15 02:55:05 20507 118 2196 314 BCPrez 50 76 1998/12/15 02:55:05 20407 118 98 314 BCPrez 10 77 1998/12/15 02:51:44 20357 118 1985 314 BCPrez 30 78 1998/12/15 02:51:43 20347 118 98 314 BCPrez 34 79 1998/12/15 02:51:43 20317 118 98 314 BCPrez 20 80 1998/12/15 02:49:06 20283 118 2198 314 Univ 55 25 1998/12/15 02:41:34 377 13 314 10 Univ 20 24 1998/12/15 02:41:33 377 14 314 346 Univ 5 22 1998/12/15 02:41:32 397 14 314 617 QMUM 3 80 1998/12/15 02:29:55 4764 83 314 1908 QMUM 10 79 1998/12/15 02:26:27 4767 84 314 617 QMUM 1 77 1998/12/15 02:26:26 4767 83 314 1751 QMUM 36 76 1998/12/15 02:26:26 4768 83 314 2172 GRBr 23 45 1998/12/15 02:23:02 507 18 314 73 GRBr 5 42 1998/12/15 02:23:02 529 19 314 2118 Fusn 14 59 1998/12/15 02:11:02 342 15 314 73 Fusn 1 58 1998/12/15 02:11:01 342 15 314 132 Fusn 10 57 1998/12/15 02:11:00 342 15 314 132 Fusn 1 56 1998/12/15 02:06:25 342 15 314 132 Fusn 1 55 1998/12/15 02:06:24 342 15 314 132 Fusn 10 54 1998/12/15 02:06:24 342 15 314 132 BBQT 33 80 1998/12/15 01:58:54 940 36 314 73 BBQT 19 75 1998/12/15 01:58:53 940 36 314 100 BBQT 20 74 1998/12/15 01:58:53 959 36 314 346 BB2002 16 60 1998/12/15 01:45:48 4019 50 314 2064 BB2002 8 59 1998/12/15 01:45:47 4019 51 314 617 BB2002 10 57 1998/12/15 01:42:08 4027 51 314 951 BB2002 3 56 1998/12/15 01:42:08 4037 52 314 1908 BB2002 1 55 1998/12/15 01:42:07 4040 53 314 132 BB2002 1 54 1998/12/15 01:41:18 4040 53 314 132 BB2002 1 53 1998/12/15 01:41:18 4040 53 314 132 BB2002 10 52 1998/12/15 01:41:17 4040 53 314 132 BlOGlb 96 78 1998/12/15 01:15:03 10357 87 314 289 BlOGlb 10 77 1998/12/15 01:10:27 10453 88 314 617 BlOGlb 25 77 1998/12/15 01:10:27 10463 88 314 97 BlOGlb 26 77 1998/12/15 01:10:27 10488 88 314 157 BlOGlb 50 75 1998/12/15 01:10:27 10488 88 314 2344 PClone 19 45 1998/12/15 00:52:23 2922 60 975 314 PClone 8 47 1998/12/15 00:52:22 2941 61 617 314 PClone 1 50 1998/12/15 00:52:21 2949 61 251 314 PClone 5 50 1998/12/15 00:52:21 2949 61 617 314 PClone 95 50 1998/12/15 00:46:50 2954 61 2118 314 PClone 100 51 1998/12/15 00:46:50 3049 62 163 314 PClone 1 52 1998/12/15 00:46:50 3149 62 132 314 PClone 20 53 1998/12/15 00:44:11 3149 62 2 314 PClone 89 55 1998/12/15 00:44:11 3149 62 975 314 PClone 1 56 1998/12/15 00:44:10 3238 62 132 314 RC564 19 4 1998/12/15 00:39:14 2645 20 314 251 Y2Kdth 52 52 1998/12/15 00:27:27 4356 66 73 314 Y2Kdth 3 53 1998/12/15 00:27:26 4408 67 2155 314 Y2Kdth 9 54 1998/12/15 00:27:24 4408 67 617 314 Y2Kdth 20 55 1998/12/15 00:24:18 4408 67 346 314 Y2Kdth 37 55 1998/12/15 00:24:17 4408 67 73 314 Y2Kdth 7 56 1998/12/15 00:24:17 4445 67 723 314 Cuba 31 98 1998/12/15 00:19:59 4460 78 483 314 Cuba 113 98 1998/12/15 00:19:59 4491 79 723 314 King 2 45 1998/12/15 00:12:16 2439 56 73 314 King 5 46 1998/12/15 00:12:15 2439 57 617 314 King 7 46 1998/12/15 00:12:14 2439 57 157 314 Cr80 21 10 1998/12/15 00:08:57 451 26 1458 314 Cr80 3 14 1998/12/15 00:08:57 472 27 97 314 Cr80 1 15 1998/12/15 00:08:57 472 26 387 314 Cr80 10 15 1998/12/15 00:07:11 473 26 617 314 Cr80 50 17 1998/12/15 00:07:11 483 26 346 314 Cr80 10 18 1998/12/15 00:07:10 483 26 387 314 Cr28 10 21 1998/12/15 00:02:44 676 28 17 314 Cr28 10 22 1998/12/15 00:02:43 686 29 17 314 Cr28 20 23 1998/12/15 00:01:48 696 29 30 314 Cr28 20 24 1998/12/15 00:01:48 696 28 346 314 Cr28 20 25 1998/12/15 00:01:47 696 28 311 314 BCPrez 75 37 1998/09/11 13:53:33 11707 105 1532 314 BCPrez 51 39 1998/09/11 13:53:33 11632 105 495 314 BCPrez 10 40 1998/09/11 13:53:28 11632 105 617 314 BCPrez 10 40 1998/09/11 13:53:28 11622 105 73 314 RC564 2 7 1998/09/11 13:47:31 1630 19 314 14 RC564 40 7 1998/09/11 13:47:31 1632 19 314 692 RC564 50 7 1998/09/11 13:47:31 1632 19 314 2 RC564 5 6 1998/09/11 13:47:28 1682 19 314 617 BCPrez 765 39 1998/09/11 09:49:39 11773 105 495 314 BCPrez 1 40 1998/09/11 09:49:39 11773 105 2104 314 BCPrez 1 40 1998/09/11 09:49:39 11772 104 529 314 BCPrez 3 40 1998/09/11 09:23:47 11771 104 617 314 BCPrez 15 40 1998/09/11 09:23:47 11768 104 73 314 BCPrez 100 40 1998/09/11 09:23:47 11753 104 2198 314 BCPrez 100 40 1998/09/11 09:23:47 11653 103 674 314 BCPrez 192 40 1998/09/11 09:23:47 11653 103 863 314 BCPrez 100 42 1998/09/11 09:23:46 11461 103 483 314 BCPrez 10 43 1998/09/11 09:23:46 11396 103 1660 314 BCPrez 5 44 1998/09/11 09:21:13 11396 103 2155 314 BCPrez 1 45 1998/09/11 09:21:13 11391 103 529 314 BCPrez 5 46 1998/09/11 09:21:11 11390 102 2155 314 BCPrez 5 47 1998/09/11 08:52:37 11385 102 2199 314 BCPrez 5 49 1998/09/11 08:52:36 11385 103 617 314 BCPrez 5 50 1998/09/11 08:52:35 11380 103 723 314 BCPrez 8 65 1998/08/20 20:24:51 11427 92 2136 314 BCPrez 100 65 1998/08/20 20:24:51 11419 92 6 314 BCPrez 200 65 1998/08/20 20:24:51 11419 92 591 314 BCPrez 1 66 1998/08/20 20:23:47 11219 92 1388 314 BCPrez 20 66 1998/08/20 20:23:47 11218 92 1985 314 BCPrez 101 66 1998/08/20 20:23:47 11198 92 863 314 BCPrez 100 67 1998/08/20 20:23:47 11097 92 591 314 BCPrez 5 68 1998/08/20 20:23:46 10997 92 617 314 BCPrez 4 70 1998/08/20 20:16:13 10997 92 2136 314 BCPrez 100 70 1998/08/20 20:16:13 10993 92 6 314 BCPrez 110 70 1998/08/20 20:16:13 10993 92 591 314 BCPrez 107 73 1998/08/20 20:15:17 10883 92 314 2113 BCPrez 38 71 1998/08/20 20:15:16 10883 92 314 253 BCPrez 20 75 1998/08/16 19:01:35 9746 88 617 314 BCPrez 28 76 1998/08/16 19:01:35 9746 88 157 314 BCPrez 14 78 1998/08/16 19:01:34 9746 88 157 314 BCPrez 7 80 1998/08/16 19:00:27 9746 88 157 314 BCPrez 3 82 1998/08/16 19:00:27 9746 88 157 314 BCPrez 1 84 1998/08/16 19:00:26 9746 88 157 314 BlOGlb 300 65 1998/08/16 18:49:37 8260 72 919 314 BlOGlb 200 66 1998/08/16 18:48:52 8053 72 919 314 BlOGlb 5 52 1998/08/16 18:25:48 7826 71 617 314 BlOGlb 50 52 1998/08/16 18:25:48 7826 71 483 314 BlOGlb 53 52 1998/08/16 18:25:48 7826 71 157 314 BlOGlb 1 53 1998/08/16 18:25:48 7862 71 1667 314 BlOGlb 5 54 1998/08/16 18:25:47 7862 71 617 314 BlOGlb 5 90 1998/08/16 01:27:52 7589 69 314 1504 BlOGlb 319 90 1998/08/16 01:27:52 7589 70 314 289 BlOGlb 10 89 1998/08/16 01:27:09 7589 70 314 617 BlOGlb 11 89 1998/08/16 01:27:09 7589 70 314 157 BlOGlb 50 87 1998/08/16 01:27:09 7578 70 314 483 BlOGlb 5 85 1998/08/16 01:27:07 7578 70 314 617 BlOGlb 7 85 1998/08/16 01:27:07 7578 70 314 157 Y2Kdth 25 60 1998/08/12 03:48:31 3622 57 314 73 Y2Kdth 103 59 1998/08/12 03:48:30 3597 57 314 381 Cuba 10 96 1998/08/12 03:44:47 4147 75 314 1094 Cuba 10 96 1998/08/12 03:44:47 4142 75 314 167 Cuba 15 96 1998/08/12 03:44:47 4142 76 314 2033 Cuba 16 96 1998/08/12 03:44:47 4142 77 314 195 Cuba 2 94 1998/08/12 03:44:44 4142 78 314 157 Cuba 3 94 1998/08/12 03:44:44 4141 78 314 617 Cuba 88 93 1998/08/12 03:44:42 4141 78 314 14 Cr80 30 40 1998/08/12 03:42:17 463 23 314 387 Cr80 20 39 1998/08/12 03:42:17 433 23 314 1239 Cr80 45 33 1998/08/12 03:42:15 433 24 314 14 Glenn 10 90 1998/08/12 03:40:25 461 17 97 314 Glenn 5 91 1998/08/12 03:40:23 451 17 617 314 Glenn 10 92 1998/08/12 03:40:23 451 17 303 314 Cr28 50 30 1998/08/12 03:38:49 694 26 314 888 Cr28 25 29 1998/08/12 03:38:49 694 26 314 17 Cr28 5 25 1998/08/12 03:38:49 669 26 314 1169 BBQT 15 65 1998/08/12 03:36:54 879 34 1688 314 BBQT 57 67 1998/08/12 03:36:52 864 33 14 314 RC564 116 4 1998/08/12 03:27:29 1681 17 692 314 PClone 20 87 1998/01/26 22:44:09 2025 45 314 617 PClone 32 87 1998/01/26 22:44:09 2005 45 314 157 PClone 10 79 1998/01/26 22:44:08 1973 45 314 14 BCPrez 200 40 1998/01/26 22:42:03 6738 79 306 314 BCPrez 11 41 1998/01/26 22:42:02 6538 79 157 314 BCPrez 200 56 1998/01/23 22:08:52 4837 71 1091 314 BCPrez 50 57 1998/01/23 22:08:52 4637 70 483 314 PClone 30 79 1998/01/15 00:55:03 1782 48 314 2 PClone 50 78 1998/01/15 00:55:02 1782 48 314 1331 PClone 65 78 1998/01/15 00:55:02 1782 49 314 1091 PClone 32 77 1998/01/15 00:55:00 1717 48 314 14 Univ 9 17 1998/01/15 00:51:49 231 11 1117 314 Univ 1 18 1998/01/15 00:44:49 222 11 850 314 Univ 69 18 1998/01/15 00:44:49 221 11 14 314 Univ 1 19 1998/01/15 00:44:49 152 10 850 314 MFace 100 78 1997/12/01 08:36:00 506 17 163 314 King 5 70 1997/11/01 19:44:24 759 36 314 720 King 5 68 1997/11/01 19:44:23 754 36 314 157 King 4 66 1997/11/01 19:44:23 754 37 314 157 PClone 78 72 1997/10/27 21:53:54 827 39 314 14 PClone 4 71 1997/10/27 21:53:45 749 38 314 617 PClone 6 71 1997/10/27 21:53:45 745 38 314 157 PClone 12 70 1997/10/27 21:53:44 739 38 314 975 MFace 100 77 1997/10/27 21:48:22 538 15 314 14 DJ97 100 72 1997/10/27 21:35:00 1633 28 314 79 BB2002 50 39 1997/06/29 06:11:55 1171 25 872 314 B5S5 1 98 1997/06/29 06:09:33 167 15 314 573 TWAC 100 2 1997/05/18 21:45:49 3335 56 29 314 TWAC 20 3 1997/05/18 21:45:49 3335 56 591 314 GRBr 3 36 1997/05/15 06:51:46 199 9 73 314 GRBr 3 38 1997/05/15 06:51:45 196 9 73 314 GRBr 2 40 1997/05/15 06:51:45 193 9 258 314 GRBr 30 50 1997/05/15 06:47:11 193 9 312 314 NyBA 30 99 1997/05/15 06:23:16 202 5 314 591 N14k 15 1 1997/05/15 06:21:27 671 12 258 314 N14k 85 1 1997/05/15 06:21:27 686 12 591 314 TBnp 50 96 1997/04/25 19:34:10 607 27 314 157 TWAC 100 4 1997/04/25 19:31:53 3361 49 495 314 TWAC 53 5 1997/04/25 19:31:20 3361 49 531 314 Ellen 200 99 1997/04/17 00:07:07 2266 35 314 281 TVCD 50 70 1997/02/07 07:20:09 50 2 314 31 TBnp 20 95 1997/02/07 07:17:21 602 17 314 217 QMUM 50 28 1997/02/07 07:14:55 1130 29 711 314 OJ$a 30 97 1997/02/07 07:12:15 625 22 483 314 OJ$a 20 98 1997/02/07 07:12:15 655 23 483 314 Fusn 30 20 1997/02/07 07:01:34 68 8 288 314 Fusn 7 40 1997/02/07 07:01:34 38 8 288 314 NyBA 30 10 1997/02/07 06:52:12 31 4 591 314 OJ$a 50 70 1997/02/05 01:23:32 1191 23 314 506 GRBr 10 50 1997/02/04 23:11:07 11 4 314 157 N14k 100 28 1997/01/14 01:57:24 500 8 314 164 N14k 100 28 1997/01/13 23:20:23 480 8 314 164 SWIV 45 2 1997/01/01 00:24:26 250 10 31 314 SW1b 50 80 1997/01/01 00:21:58 223 9 31 314 MelX 2 1 1996/12/31 23:45:56 162 8 97 314 Mov$ 50 40 1996/12/31 23:17:00 1250 21 325 314 Mov$ 50 45 1996/12/31 23:14:30 1200 20 186 314 Mov$ 20 50 1996/12/31 23:13:18 1150 19 356 314 Mov$ 150 70 1996/12/31 23:13:18 1130 18 277 314 DENG 89 14 1996/12/31 23:09:31 133 7 91 314 DENG 2 15 1996/12/31 23:09:31 44 7 522 314 DENG 9 16 1996/12/31 23:09:31 42 6 164 314 Comt 5 80 1996/12/31 23:07:12 281 11 314 157 Comt 1 74 1996/12/31 23:07:11 276 11 314 85 io96 20 99 1996/12/09 21:04:45 1183 19 314 163 io96 28 99 1996/12/09 21:04:45 1183 20 314 217 io96 22 99 1996/12/09 21:01:41 1183 21 314 217 io96 98 99 1996/12/09 21:01:41 1183 21 314 251 io96 20 99 1996/12/09 20:52:18 1183 21 314 251 io96 20 99 1996/12/09 20:47:33 1183 20 314 251 TWAC 59 4 1996/11/18 02:39:36 2528 44 343 314 TWAC 3 5 1996/11/08 06:13:30 2418 42 163 314 TWAC 87 5 1996/11/08 06:13:30 2418 42 217 314 CLan 10 1 1996/11/06 02:11:44 5475 44 217 314 BC96 10 99 1996/11/06 02:09:20 6394 61 527 314 CLan 6 20 1996/11/06 02:04:13 5334 43 2 314 CLan 60 20 1996/11/06 02:02:43 5256 43 2 314 CLan 20 21 1996/11/05 20:38:01 4908 40 17 314 DCON 10 55 1996/11/05 09:09:31 1060 24 314 535 DCOS 10 10 1996/11/05 09:02:59 1169 24 368 314 CLan 48 25 1996/11/05 08:59:22 4872 39 359 314 CLan 152 28 1996/11/05 08:56:24 4824 39 357 314 TWAC 15 25 1996/10/13 21:56:12 2367 40 116 314 CLan 15 35 1996/10/13 21:56:12 2891 27 337 314 CLan 15 26 1996/10/07 21:36:48 2888 27 6 314 CLan 55 26 1996/10/07 21:36:48 2873 27 330 314 CLan 2 28 1996/10/01 20:39:42 2626 27 357 314 CLan 20 28 1996/10/01 20:38:55 2624 27 357 314 Comt 20 70 1996/10/01 20:37:42 150 4 83 314 DCOS 7 30 1996/09/29 20:08:25 575 13 330 314 DCOS 1 31 1996/09/29 20:07:20 575 13 286 314 DCOS 1 32 1996/09/29 20:06:51 575 13 286 314 DCOS 1 33 1996/09/29 20:06:21 575 13 286 314 CLan 92 26 1996/09/29 20:02:15 2469 27 199 314 TWAC 19 29 1996/09/29 19:59:41 2404 38 314 253 TWAC 2 16 1996/09/29 19:56:14 2423 38 314 286 TWAC 2 15 1996/09/29 19:55:44 2423 38 314 286 TWAC 2 14 1996/09/29 19:55:15 2423 37 314 286 CLan 1 27 1996/09/29 19:53:01 2377 27 286 314 CLan 60 26 1996/09/27 19:39:39 2376 27 132 314 BC96 25 89 1996/09/27 19:38:05 5009 51 157 314 io96 9 7 1996/09/27 02:42:34 586 10 6 314 io96 6 8 1996/09/26 00:11:49 586 10 381 314 CLan 40 26 1996/09/26 00:03:22 2316 27 132 314 TWAC 100 20 1996/09/25 21:32:11 2424 38 2 314 io96 1 9 1996/09/25 21:30:28 586 11 286 314 TWAC 19 40 1996/09/24 20:21:07 2617 38 188 314 TWAC 74 49 1996/09/24 20:19:09 2617 38 314 29 Cash 10 11 1996/09/19 22:36:24 1502 17 280 314 DCOS 10 28 1996/09/19 22:34:21 565 12 314 38 Quak 6 80 1996/09/19 16:21:42 819 12 92 314 TWAC 35 62 1996/09/19 16:09:02 2588 37 330 314 TAXX 1 5 1996/09/18 20:57:31 23 3 97 314 io96 1 12 1996/09/17 05:10:28 584 11 314 311 io96 1 11 1996/09/17 05:09:48 584 10 314 286 Comt 20 71 1996/09/15 21:38:44 120 4 314 157 BC96 10 88 1996/09/12 11:51:32 4648 49 314 253 TWAC 10 79 1996/09/12 11:03:38 1700 31 85 314 TWAC 10 79 1996/09/12 10:37:59 1690 31 85 314 BC96 10 89 1996/09/12 10:36:00 4648 49 314 79 Cash 10 11 1996/09/12 00:58:57 1442 13 280 314 io96 4 12 1996/09/11 20:59:32 585 9 314 381 DKfg 10 13 1996/09/09 05:13:49 287 11 314 157 BC96 15 87 1996/09/09 05:00:34 4718 49 314 79 io96 1 19 1996/09/09 04:11:49 582 8 314 286 TopT 10 97 1996/09/06 21:01:39 100 4 314 172 io96 11 20 1996/09/03 20:19:34 580 7 157 314 io96 15 65 1996/09/03 20:13:14 580 7 314 303 io96 15 92 1996/09/02 05:07:34 529 7 251 314 Quak 6 75 1996/08/28 18:33:48 720 13 314 167 TWAC 10 50 1996/08/27 22:21:37 1020 26 303 314 TAXX 17 5 1996/08/26 05:43:35 24 4 17 314 TAXX 21 5 1996/08/26 05:43:35 24 4 16 314 TWAC 10 70 1996/08/26 05:41:04 960 24 85 314 TopT 10 86 1996/08/26 05:41:04 110 5 172 314
